Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $1.11 | 35,560 | 1:1 | $1.09 | $1.15 | $1.09 |
| June 9, 2026 | $1.12 | 87,644 | 1:1 | $1.11 | $1.16 | $1.10 |
| June 10, 2026 | $1.13 | 15,611 | 1:1 | $1.15 | $1.15 | $1.12 |
| June 11, 2026 | $1.12 | 29,365 | 1:1 | $1.14 | $1.14 | $1.12 |
| June 12, 2026 | $1.12 | 22,345 | 1:1 | $1.13 | $1.14 | $1.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
