Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $1.71 | 17,255 | 1:1 | $1.70 | $1.74 | $1.68 |
| December 17, 2024 | $1.68 | 20,817 | 1:1 | $1.70 | $1.70 | $1.61 |
| December 18, 2024 | $1.64 | 86,717 | 1:1 | $1.73 | $1.78 | $1.64 |
| December 19, 2024 | $1.71 | 119,437 | 1:1 | $1.72 | $1.89 | $1.66 |
| December 20, 2024 | $1.64 | 29,271 | 1:1 | $1.70 | $1.73 | $1.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
