Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $0.89 | 32,502 | 1:1 | $0.87 | $0.89 | $0.87 |
| July 28, 2026 | $0.88 | 9,291 | 1:1 | $0.89 | $0.89 | $0.87 |
| July 29, 2026 | $0.86 | 46,568 | 1:1 | $0.89 | $0.89 | $0.86 |
| July 30, 2026 | $0.83 | 104,822 | 1:1 | $0.86 | $0.87 | $0.80 |
| July 31, 2026 | $0.82 | 86,924 | 1:1 | $0.84 | $0.88 | $0.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
