Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $0.88 | 77,774 | 1:1 | $0.88 | $0.90 | $0.87 |
| August 18, 2026 | $0.93 | 270,843 | 1:1 | $0.93 | $0.98 | $0.90 |
| August 19, 2026 | $0.78 | 470,622 | 1:1 | $0.82 | $0.83 | $0.70 |
| August 20, 2026 | $0.76 | 121,812 | 1:1 | $0.75 | $0.77 | $0.75 |
| August 21, 2026 | $0.76 | 146,241 | 1:1 | $0.75 | $0.77 | $0.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
