Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.11 | 122,343 | 1:1 | $2.82 | $3.25 | $2.82 |
| May 14, 2024 | $3.08 | 65,821 | 1:1 | $3.21 | $3.24 | $3.01 |
| May 15, 2024 | $2.65 | 125,573 | 1:1 | $2.54 | $2.81 | $2.52 |
| May 16, 2024 | $2.63 | 55,631 | 1:1 | $2.70 | $2.76 | $2.55 |
| May 17, 2024 | $2.66 | 10,943 | 1:1 | $2.64 | $2.72 | $2.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
